National Bank of the Republic of Belarus
Search | Feedback | Đóńńęŕ˙ âĺđńč˙ | Áĺëŕđóńęŕ˙ âĺđńł˙
Bank today Legislation Statistics Banking system Payment system Publications Banknotes and coins  
Statistics
  External sector
  Official exchange rate
set daily
  Official exchange rate
set monthly
  Currency basket
  Official average
exchange rate
  Belarusian ruble exchange
rate indices
  Changes in Belarusian
ruble exchange rate
indices
  Weighted average
exchange rate
  Accounting prices
on precious metals
  Ingots prices
  International
reserve assets
  International reserves and
foreign currency liquidity
  Foreign trade
  Gross external debt
  International
Investment Position
  Balance of Payments
of the Republic of Belarus
  Balance of Payments
of the Republic of Belarus
with the Russian Federation
  Balance of Payments
of the Republic of Belarus
with the Ukraine
  Bulletin of
Banking Statisitcs
  Monetary sector
  Financial market indicators
  Refinancing rate
  Dynamics of the average
announced refinance rate
  Dynamics of credit
and deposit market rates
  Interbank interest rates
  Reserve requirements
  Monetary and financial
statistics
  Market GKOs and GDOs
portfolio indicators
  Interest rates on the
National Bank's operations
  SDDS
  General information
  Data release calendar
  Metadata
  Data
Weighted Average Exchange Rate of the Belarusian Ruble Versus Foreign Currencies on the Foreign Exchange Market of the Republic of Belarus for 2011
BYR
PeriodWeighted average exchange rate of the Belarusian ruble versus:
EuroRussian RubleHryvniaUS Dollar
January4 042.69100.77366.203 030.73
February4 151.52103.75368.873 039.85
January–February4 085.81102.37367.483 034.93
March4 265.26107.97384.263 059.34
Q14 135.10104.51376.483 043.13
April4 723.03124.57454.043 241.44
January–April4 275.85109.38433.043 093.51
May6 672.23165.46535.234 506.05
January–May4 580.01120.58472.763 262.00
June6 701.39179.36630.555 014.44
Q25 772.58157.03501.254 078.35
H14 795.81130.66481.783 484.65
July7 157.93179.57627.615 001.35
January–July5 034.27137.88487.573 672.49
August7 171.96176.73630.855 039.52
January–August5 267.47142.78492.013 858.61
September7 748.96200.02831.115 642.01
Q37 469.80185.31713.775 298.70
January–September5 709.74149.10508.204 150.19
October10 000.34248.02998.426 970.44
January–October6 150.70157.11536.444 508.74
November11 844.85279.341 023.858 697.91
January–November7 754.26167.27556.175 173.69
December11 194.01267.89997.068 427.81
Q411 405.62265.941 005.618 158.01
H210 111.48224.45879.687 038.74
For the year8 050.50177.31573.105 605.84

© National Bank, Republic of Belarus, 2000–2012